Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | +0.16 (+1.18%) | 0 |
25 Sep 1998 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | -0.28 (-2.02%) | 0 |
24 Sep 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | +0.23 (+1.69%) | 0 |
23 Sep 1998 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.24 (+1.79%) | 0 |
22 Sep 1998 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 17.394 | +0.17 (+1.28%) | 0 |
21 Sep 1998 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | -0.42 (-3.08%) | 0 |
18 Sep 1998 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.18 (-1.30%) | 0 |
17 Sep 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.37 (-2.61%) | 0 |
16 Sep 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | -0.02 (-0.14%) | 0 |
15 Sep 1998 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.08 (+0.57%) | 0 |
14 Sep 1998 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | +0.31 (+2.24%) | 0 |
11 Sep 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.27 (-1.91%) | 0 |
10 Sep 1998 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | -0.14 (-0.98%) | 0 |
9 Sep 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | -0.11 (-0.77%) | 0 |
8 Sep 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.44 (+3.16%) | 0 |
7 Sep 1998 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | +0.01 (+0.07%) | 0 |
3 Sep 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | -0.04 (-0.29%) | 0 |
2 Sep 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | +0.24 (+1.75%) | 0 |
1 Sep 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.03 (-0.22%) | 0 |
31 Aug 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.11 (-0.79%) | 0 |
28 Aug 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | -0.11 (-0.79%) | 0 |
27 Aug 1998 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 18.1079 | -0.35 (-2.45%) | 0 |
26 Aug 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | -0.22 (-1.52%) | 0 |
25 Aug 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 18.8478 | +0.17 (+1.18%) | 0 |
24 Aug 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.12 (-0.83%) | 0 |
21 Aug 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | -0.38 (-2.56%) | 0 |
20 Aug 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | -0.03 (-0.20%) | 0 |
19 Aug 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | +0.27 (+1.85%) | 0 |
18 Aug 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.23 (+1.60%) | 0 |