Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.1 (-0.69%) | 0 |
14 Aug 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 18.7959 | +0.01 (+0.07%) | 0 |
13 Aug 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | -0.14 (-0.96%) | 0 |
12 Aug 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | -0.38 (-2.54%) | 0 |
10 Aug 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | -0.13 (-0.86%) | 0 |
7 Aug 1998 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | -0.02 (-0.13%) | 0 |
6 Aug 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 19.6526 | -0.17 (-1.11%) | 0 |
5 Aug 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | -0.17 (-1.10%) | 0 |
4 Aug 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | +0.08 (+0.52%) | 0 |
3 Aug 1998 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | -0.29 (-1.85%) | 0 |
31 Jul 1998 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 20.3665 | -0.05 (-0.32%) | 0 |
30 Jul 1998 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.01 (+0.06%) | 0 |
29 Jul 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | -0.16 (-1.01%) | 0 |
28 Jul 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.6261 | -0.03 (-0.19%) | 0 |
27 Jul 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | -0.23 (-1.42%) | 0 |
24 Jul 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.9636 | -0.06 (-0.37%) | 0 |
23 Jul 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 21.0415 | -0.12 (-0.73%) | 0 |
22 Jul 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | -0.26 (-1.57%) | 0 |
21 Jul 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | -0.09 (-0.54%) | 0 |
20 Jul 1998 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.6516 | +0.09 (+0.54%) | 0 |
17 Jul 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | +0.13 (+0.79%) | 0 |
16 Jul 1998 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | +0.16 (+0.98%) | 0 |
15 Jul 1998 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | +0.13 (+0.80%) | 0 |
14 Jul 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 20.9896 | +0.16 (+1.00%) | 0 |
13 Jul 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 20.7819 | +0.09 (+0.57%) | 0 |
10 Jul 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | -0.04 (-0.25%) | 0 |
9 Jul 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | -0.14 (-0.87%) | 0 |
8 Jul 1998 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8987 | -0.02 (-0.12%) | 0 |
7 Jul 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | +0.05 (+0.31%) | 0 |