Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | -0.07 (-0.43%) | 0 |
3 Jul 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.04 (+0.25%) | 0 |
1 Jul 1998 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8987 | +0.26 (+1.64%) | 0 |
30 Jun 1998 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | +0.05 (+0.32%) | 0 |
29 Jun 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 20.4963 | +0.11 (+0.70%) | 0 |
26 Jun 1998 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 20.3535 | +0.02 (+0.13%) | 0 |
25 Jun 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.3276 | +0.14 (+0.90%) | 0 |
24 Jun 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 20.1458 | +0.02 (+0.13%) | 0 |
23 Jun 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | -0.07 (-0.45%) | 0 |
22 Jun 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.2107 | -0.17 (-1.08%) | 0 |
19 Jun 1998 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | -0.01 (-0.06%) | 0 |
18 Jun 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.4444 | -0.01 (-0.06%) | 0 |
17 Jun 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 20.4574 | +0.48 (+3.14%) | 0 |
16 Jun 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | +0.18 (+1.19%) | 0 |
15 Jun 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | -0.22 (-1.44%) | 0 |
12 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | -0.12 (-0.78%) | 0 |
11 Jun 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 20.042 | -0.23 (-1.47%) | 0 |
10 Jun 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | -0.15 (-0.95%) | 0 |
9 Jun 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 20.5352 | -0.11 (-0.69%) | 0 |
8 Jun 1998 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.678 | +0.07 (+0.44%) | 0 |
5 Jun 1998 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | -0.02 (-0.13%) | 0 |
4 Jun 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | -0.07 (-0.44%) | 0 |
3 Jun 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | +0.07 (+0.44%) | 0 |
2 Jun 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | -0.01 (-0.06%) | 0 |
1 Jun 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.6261 | -0.05 (-0.31%) | 0 |
29 May 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.691 | +0.09 (+0.57%) | 0 |
28 May 1998 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 20.5742 | -0.06 (-0.38%) | 0 |
27 May 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 20.6521 | -0.29 (-1.79%) | 0 |
26 May 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | +0.02 (+0.12%) | 0 |