Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.06 (-0.37%) | 0 |
21 May 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | +0.14 (+0.87%) | 0 |
20 May 1998 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8987 | +0.22 (+1.39%) | 0 |
19 May 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | +0.12 (+0.76%) | 0 |
18 May 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 20.4574 | -0.13 (-0.82%) | 0 |
15 May 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.6261 | -0.06 (-0.38%) | 0 |
14 May 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | +0.01 (+0.06%) | 0 |
13 May 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.691 | +0.05 (+0.31%) | 0 |
12 May 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.6261 | -0.12 (-0.75%) | 0 |
11 May 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 20.7819 | +0.15 (+0.95%) | 0 |
8 May 1998 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.04 (+0.25%) | 0 |
7 May 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 20.5352 | -0.15 (-0.94%) | 0 |
6 May 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.73 | -0.17 (-1.05%) | 0 |
5 May 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | -0.04 (-0.25%) | 0 |
4 May 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | +0.11 (+0.68%) | 0 |
1 May 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | +0.11 (+0.69%) | 0 |
30 Apr 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | +0.19 (+1.20%) | 0 |
29 Apr 1998 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 20.4703 | -0.03 (-0.19%) | 0 |
28 Apr 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | -0.25 (-1.56%) | 0 |
24 Apr 1998 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.03 (+0.19%) | 0 |
23 Apr 1998 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7949 | -0.14 (-0.87%) | 0 |
22 Apr 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.9766 | -0.03 (-0.19%) | 0 |
21 Apr 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | +0.05 (+0.31%) | 0 |
20 Apr 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.02 (+0.12%) | 0 |
17 Apr 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | -0.03 (-0.19%) | 0 |
16 Apr 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.9636 | -0.13 (-0.80%) | 0 |
15 Apr 1998 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | +0.01 (+0.06%) | 0 |
14 Apr 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | +0.06 (+0.37%) | 0 |