Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 21.0415 | +0.02 (+0.12%) | 0 |
10 Apr 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | -0.02 (-0.12%) | 0 |
8 Apr 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 21.0415 | +0.12 (+0.75%) | 0 |
7 Apr 1998 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.05 (-0.31%) | 0 |
6 Apr 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.07 (+0.44%) | 0 |
3 Apr 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | +0.03 (+0.19%) | 0 |
2 Apr 1998 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | +0.02 (+0.12%) | 0 |
1 Apr 1998 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7949 | +0.06 (+0.38%) | 0 |
31 Mar 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | -0.03 (-0.19%) | 0 |
30 Mar 1998 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | -0.2 (-1.24%) | 0 |
27 Mar 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | -0.03 (-0.18%) | 0 |
26 Mar 1998 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | +0.07 (+0.43%) | 0 |
25 Mar 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.9636 | +0.18 (+1.13%) | 0 |
24 Mar 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.73 | +0.09 (+0.57%) | 0 |
23 Mar 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | +0.07 (+0.44%) | 0 |
20 Mar 1998 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.5223 | +0.16 (+1.02%) | 0 |
19 Mar 1998 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.3146 | +0.03 (+0.19%) | 0 |
18 Mar 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | -0.05 (-0.32%) | 0 |
17 Mar 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | +0.16 (+1.03%) | 0 |
16 Mar 1998 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.1329 | -0.04 (-0.26%) | 0 |
13 Mar 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | +0.24 (+1.57%) | 0 |
12 Mar 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | +0.06 (+0.39%) | 0 |
11 Mar 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | +0.08 (+0.53%) | 0 |
10 Mar 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | +0.02 (+0.13%) | 0 |
9 Mar 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | +0.07 (+0.46%) | 0 |
6 Mar 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | +0.19 (+1.28%) | 0 |
5 Mar 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.3281 | -0.28 (-1.85%) | 0 |
4 Mar 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | -0.14 (-0.91%) | 0 |
3 Mar 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | -0.03 (-0.20%) | 0 |