Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.9122 | +0.18 (+1.19%) | 0 |
27 Feb 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | +0.11 (+0.73%) | 0 |
26 Feb 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.5357 | +0.13 (+0.87%) | 0 |
25 Feb 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.367 | +0.02 (+0.13%) | 0 |
24 Feb 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 19.341 | +0.08 (+0.54%) | 0 |
23 Feb 1998 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | +0.16 (+1.09%) | 0 |
20 Feb 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 19.0295 | -0.06 (-0.41%) | 0 |
19 Feb 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | +0.01 (+0.07%) | 0 |
18 Feb 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | +0.1 (+0.68%) | 0 |
17 Feb 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.1 (+0.69%) | 0 |
16 Feb 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.13 (-0.89%) | 0 |
12 Feb 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | -0.08 (-0.54%) | 0 |
11 Feb 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | +0.02 (+0.14%) | 0 |
10 Feb 1998 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 19.0814 | -0.01 (-0.07%) | 0 |
9 Feb 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | +0.03 (+0.20%) | 0 |
6 Feb 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | -0.01 (-0.07%) | 0 |
5 Feb 1998 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 19.0684 | +0.07 (+0.48%) | 0 |
4 Feb 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | -0.01 (-0.07%) | 0 |
3 Feb 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | +0.08 (+0.55%) | 0 |
2 Feb 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.25 (+1.75%) | 0 |
30 Jan 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | +0.01 (+0.07%) | 0 |
29 Jan 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.03 (-0.21%) | 0 |
28 Jan 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | +0.03 (+0.21%) | 0 |
27 Jan 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | +0.1 (+0.70%) | 0 |
26 Jan 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.01 (-0.07%) | 0 |
23 Jan 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.2 (+1.43%) | 0 |
22 Jan 1998 | USD | 14 | 14 | 14 | 14 | 18.1728 | -0.04 (-0.28%) | 0 |
21 Jan 1998 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | +0.06 (+0.43%) | 0 |
20 Jan 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | +0.11 (+0.79%) | 0 |