Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | -0.06 (-0.39%) | 0 |
2 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | +0.13 (+0.85%) | 0 |
1 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | -0.23 (-1.48%) | 0 |
29 Nov 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.1329 | +0.05 (+0.32%) | 0 |
26 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.34 (-2.15%) | 0 |
24 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | -0.09 (-0.57%) | 0 |
23 Nov 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.6261 | -0.1 (-0.63%) | 0 |
22 Nov 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | -0.1 (-0.62%) | 0 |
19 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.19 (-1.17%) | 0 |
18 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | -0.06 (-0.37%) | 0 |
15 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | -0.04 (-0.24%) | 0 |
12 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | +0.06 (+0.37%) | 0 |
11 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.1843 | -0.06 (-0.37%) | 0 |
10 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | -0.14 (-0.85%) | 0 |
9 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.07 (-0.42%) | 0 |
5 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 21.5088 | +0.1 (+0.61%) | 0 |
4 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | -0.02 (-0.12%) | 0 |
3 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.18 (+1.10%) | 0 |
2 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 21.1713 | +0.03 (+0.18%) | 0 |
1 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | +0.2 (+1.24%) | 0 |
29 Oct 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.8727 | -0.19 (-1.17%) | 0 |
28 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | +0.22 (+1.37%) | 0 |
27 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.06 (+0.38%) | 0 |
25 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | -0.07 (-0.44%) | 0 |
22 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | +0.05 (+0.31%) | 0 |