Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | +0.17 (+1.24%) | 0 |
15 Jan 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.07 (-0.51%) | 0 |
14 Jan 1998 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | +0.07 (+0.51%) | 0 |
13 Jan 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | +0.15 (+1.11%) | 0 |
12 Jan 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.31 (-2.24%) | 0 |
9 Jan 1998 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | -0.17 (-1.21%) | 0 |
8 Jan 1998 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.25 (-1.75%) | 0 |
7 Jan 1998 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | -0.03 (-0.21%) | 0 |
6 Jan 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | -0.02 (-0.14%) | 0 |
5 Jan 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.02 (+0.14%) | 0 |
2 Jan 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | +0.05 (+0.35%) | 0 |
1 Jan 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 18.5103 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 18.5103 | -0.02 (-0.14%) | 0 |
30 Dec 1997 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | +0.1 (+0.71%) | 0 |
29 Dec 1997 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.2 (+1.43%) | 0 |
26 Dec 1997 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.02 (-0.14%) | 0 |
25 Dec 1997 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.06 (+0.43%) | 0 |
22 Dec 1997 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.48 (-3.33%) | 0 |
19 Dec 1997 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.22 (-1.50%) | 0 |
18 Dec 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.01 (+0.07%) | 0 |
17 Dec 1997 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | +0.3 (+2.09%) | 0 |
16 Dec 1997 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.02 (+0.14%) | 0 |
15 Dec 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | -0.03 (-0.21%) | 0 |
12 Dec 1997 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 18.6141 | -0.12 (-0.83%) | 0 |
11 Dec 1997 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | -0.21 (-1.43%) | 0 |
10 Dec 1997 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | -0.17 (-1.15%) | 0 |
9 Dec 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | +0.01 (+0.07%) | 0 |