Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.2502 | -0.02 (-0.13%) | 0 |
5 Dec 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.07 (+0.47%) | 0 |
4 Dec 1997 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1853 | +0.02 (+0.14%) | 0 |
3 Dec 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | +0.01 (+0.07%) | 0 |
2 Dec 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 19.1463 | +0.06 (+0.41%) | 0 |
1 Dec 1997 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 19.0684 | +0.15 (+1.03%) | 0 |
28 Nov 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | +0.03 (+0.21%) | 0 |
27 Nov 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | +0.09 (+0.62%) | 0 |
25 Nov 1997 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.23 (-1.57%) | 0 |
24 Nov 1997 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 19.0165 | -0.15 (-1.01%) | 0 |
21 Nov 1997 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | +0.22 (+1.51%) | 0 |
20 Nov 1997 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | +0.08 (+0.55%) | 0 |
19 Nov 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | -0.21 (-1.43%) | 0 |
18 Nov 1997 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | -0.05 (-0.34%) | 0 |
17 Nov 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | +0.31 (+2.15%) | 0 |
14 Nov 1997 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | -0.01 (-0.07%) | 0 |
12 Nov 1997 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | -0.21 (-1.43%) | 0 |
11 Nov 1997 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | +0.01 (+0.07%) | 0 |
10 Nov 1997 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 19.0295 | +0.02 (+0.14%) | 0 |
7 Nov 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | -0.35 (-2.33%) | 0 |
6 Nov 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | -0.07 (-0.46%) | 0 |
5 Nov 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 19.5487 | +0.07 (+0.47%) | 0 |
4 Nov 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | +0.04 (+0.27%) | 0 |
3 Nov 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | +0.22 (+1.49%) | 0 |
31 Oct 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | +0.1 (+0.68%) | 0 |
30 Oct 1997 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | -0.15 (-1.01%) | 0 |
29 Oct 1997 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1853 | +0.68 (+4.82%) | 0 |
28 Oct 1997 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | -0.68 (-4.60%) | 0 |