Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1853 | -0.19 (-1.27%) | 0 |
24 Oct 1997 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | -0.18 (-1.19%) | 0 |
23 Oct 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | -0.31 (-2.01%) | 0 |
22 Oct 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.1 (-0.64%) | 0 |
21 Oct 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | +0.04 (+0.26%) | 0 |
20 Oct 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 20.1458 | -0.1 (-0.64%) | 0 |
17 Oct 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | -0.23 (-1.45%) | 0 |
16 Oct 1997 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 20.5742 | +0.01 (+0.06%) | 0 |
15 Oct 1997 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | -0.07 (-0.44%) | 0 |
14 Oct 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 20.6521 | -0.04 (-0.25%) | 0 |
13 Oct 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | +0.09 (+0.57%) | 0 |
10 Oct 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | -0.01 (-0.06%) | 0 |
9 Oct 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.6002 | -0.15 (-0.94%) | 0 |
8 Oct 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7949 | +0.05 (+0.31%) | 0 |
7 Oct 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.73 | +0.05 (+0.31%) | 0 |
6 Oct 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | -0.08 (-0.50%) | 0 |
3 Oct 1997 | USD | 16 | 16 | 16 | 16 | 20.7689 | +0.09 (+0.57%) | 0 |
2 Oct 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 20.6521 | -0.07 (-0.44%) | 0 |
1 Oct 1997 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | +0.04 (+0.25%) | 0 |
30 Sep 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.691 | +0.06 (+0.38%) | 0 |
29 Sep 1997 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | -0.07 (-0.44%) | 0 |
26 Sep 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | -0.1 (-0.62%) | 0 |
25 Sep 1997 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.08 (+0.50%) | 0 |
24 Sep 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.73 | +0.19 (+1.20%) | 0 |
23 Sep 1997 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4833 | -0.02 (-0.13%) | 0 |
22 Sep 1997 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | +0.03 (+0.19%) | 0 |
19 Sep 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 20.4703 | +0.07 (+0.45%) | 0 |
18 Sep 1997 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.3795 | +0.07 (+0.45%) | 0 |
17 Sep 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.2886 | +0.04 (+0.26%) | 0 |
16 Sep 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 20.2367 | +0.04 (+0.26%) | 0 |