Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | +0.14 (+0.91%) | 0 |
12 Sep 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | -0.05 (-0.32%) | 0 |
11 Sep 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.09 (-0.58%) | 0 |
10 Sep 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | -0.02 (-0.13%) | 0 |
9 Sep 1997 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.2107 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.2107 | +0.04 (+0.26%) | 0 |
5 Sep 1997 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.1588 | +0.2 (+1.30%) | 0 |
4 Sep 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | -0.02 (-0.13%) | 0 |
3 Sep 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | +0.16 (+1.05%) | 0 |
2 Sep 1997 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.13 (+0.86%) | 0 |
1 Sep 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 19.5487 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 19.5487 | -0.24 (-1.57%) | 0 |
28 Aug 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | -0.14 (-0.91%) | 0 |
27 Aug 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 20.042 | -0.01 (-0.06%) | 0 |
26 Aug 1997 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | -0.03 (-0.19%) | 0 |
25 Aug 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | -0.08 (-0.51%) | 0 |
22 Aug 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | -0.19 (-1.21%) | 0 |
21 Aug 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.4444 | +0.03 (+0.19%) | 0 |
20 Aug 1997 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 20.4054 | +0.06 (+0.38%) | 0 |
19 Aug 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.3276 | +0.07 (+0.45%) | 0 |
18 Aug 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 20.2367 | -0.15 (-0.95%) | 0 |
15 Aug 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.01 (+0.06%) | 0 |
14 Aug 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | -0.07 (-0.44%) | 0 |
13 Aug 1997 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | -0.02 (-0.13%) | 0 |
12 Aug 1997 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 20.5352 | -0.02 (-0.13%) | 0 |
11 Aug 1997 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | -0.16 (-1%) | 0 |
8 Aug 1997 | USD | 16 | 16 | 16 | 16 | 20.7689 | +0.06 (+0.38%) | 0 |
7 Aug 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.691 | +0.09 (+0.57%) | 0 |
6 Aug 1997 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 20.5742 | +0.08 (+0.51%) | 0 |
5 Aug 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 20.4703 | -0.06 (-0.38%) | 0 |