Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.5482 | +0.34 (+2.19%) | 0 |
1 Aug 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.1069 | -0.65 (-4.03%) | 0 |
31 Jul 1997 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.06 (+0.37%) | 0 |
30 Jul 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.8727 | +0.03 (+0.19%) | 0 |
29 Jul 1997 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.01 (+0.06%) | 0 |
28 Jul 1997 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | +0.03 (+0.19%) | 0 |
25 Jul 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 20.7819 | -0.01 (-0.06%) | 0 |
24 Jul 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7949 | -0.1 (-0.62%) | 0 |
23 Jul 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | +0.12 (+0.75%) | 0 |
22 Jul 1997 | USD | 16 | 16 | 16 | 16 | 20.7689 | +0.04 (+0.25%) | 0 |
21 Jul 1997 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | -0.16 (-0.99%) | 0 |
18 Jul 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | -0.1 (-0.62%) | 0 |
17 Jul 1997 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | -0.02 (-0.12%) | 0 |
16 Jul 1997 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | +0.12 (+0.74%) | 0 |
15 Jul 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | -0.06 (-0.37%) | 0 |
14 Jul 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.02 (-0.12%) | 0 |
11 Jul 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | +0.06 (+0.37%) | 0 |
9 Jul 1997 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.05 (+0.31%) | 0 |
8 Jul 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.09 (-0.56%) | 0 |
7 Jul 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.05 (-0.31%) | 0 |
4 Jul 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | +0.2 (+1.25%) | 0 |
2 Jul 1997 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 20.8078 | +0.1 (+0.63%) | 0 |
1 Jul 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.678 | +0.07 (+0.44%) | 0 |
30 Jun 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | -0.09 (-0.56%) | 0 |
27 Jun 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | -0.13 (-0.81%) | 0 |
26 Jun 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.8727 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.8727 | +0.16 (+1.01%) | 0 |
24 Jun 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | -0.01 (-0.06%) | 0 |