Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1997 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.9386 | -0.02 (-0.14%) | 0 |
28 Mar 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.11 (+0.76%) | 0 |
26 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.15 (+1.05%) | 0 |
25 Mar 1997 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.1 (+0.70%) | 0 |
24 Mar 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | +0.01 (+0.07%) | 0 |
21 Mar 1997 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.09 (+0.64%) | 0 |
20 Mar 1997 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | -0.17 (-1.19%) | 0 |
19 Mar 1997 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | -0.05 (-0.35%) | 0 |
18 Mar 1997 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 18.6531 | -0.05 (-0.35%) | 0 |
17 Mar 1997 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.08 (-0.55%) | 0 |
14 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.06 (+0.42%) | 0 |
13 Mar 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.7439 | -0.11 (-0.76%) | 0 |
12 Mar 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | 0.0 (0.0%) | 0 |