Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | -0.04 (-0.24%) | 0 |
8 Sep 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | -0.11 (-0.66%) | 0 |
7 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.06 (+0.36%) | 0 |
3 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | -0.05 (-0.30%) | 0 |
2 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | +0.02 (+0.12%) | 0 |
1 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | +0.17 (+1.04%) | 0 |
31 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | -0.06 (-0.36%) | 0 |
30 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.01 (-0.06%) | 0 |
27 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.06 (+0.37%) | 0 |
26 Aug 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | -0.07 (-0.42%) | 0 |
25 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.09 (-0.54%) | 0 |
24 Aug 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | -0.02 (-0.12%) | 0 |
23 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | +0.11 (+0.67%) | 0 |
20 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | +0.07 (+0.43%) | 0 |
19 Aug 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | -0.1 (-0.60%) | 0 |
18 Aug 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | -0.1 (-0.60%) | 0 |
17 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | -0.04 (-0.24%) | 0 |
16 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 21.6386 | -0.09 (-0.54%) | 0 |
13 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 21.7554 | +0.16 (+0.96%) | 0 |
12 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | +0.03 (+0.18%) | 0 |
11 Aug 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 21.5088 | +0.09 (+0.55%) | 0 |
10 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.19 (-1.14%) | 0 |
5 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 21.6646 | +0.07 (+0.42%) | 0 |
4 Aug 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.02 (+0.12%) | 0 |
3 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | +0.08 (+0.48%) | 0 |
30 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.09 (-0.54%) | 0 |
29 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | +0.08 (+0.48%) | 0 |