Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | +0.09 (+0.55%) | 0 |
27 Jul 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | -0.02 (-0.12%) | 0 |
26 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.03 (-0.18%) | 0 |
23 Jul 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.12 (+0.73%) | 0 |
22 Jul 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.06 (-0.37%) | 0 |
21 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | +0.2 (+1.23%) | 0 |
20 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | +0.05 (+0.31%) | 0 |
19 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.27 (-1.64%) | 0 |
16 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.21 (-1.26%) | 0 |
14 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | +0.09 (+0.54%) | 0 |
13 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | -0.03 (-0.18%) | 0 |
12 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | +0.06 (+0.36%) | 0 |
9 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | +0.13 (+0.79%) | 0 |
8 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.16 (-0.96%) | 0 |
7 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.06 (+0.36%) | 0 |
6 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | -0.09 (-0.54%) | 0 |
2 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | +0.02 (+0.12%) | 0 |
1 Jul 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.09 (+0.54%) | 0 |
30 Jun 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.04 (-0.24%) | 0 |
29 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.5218 | -0.02 (-0.12%) | 0 |
28 Jun 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | +0.04 (+0.24%) | 0 |
24 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | +0.14 (+0.85%) | 0 |
23 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | -0.16 (-0.97%) | 0 |
22 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.5218 | +0.05 (+0.30%) | 0 |
21 Jun 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | +0.13 (+0.79%) | 0 |
18 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | -0.23 (-1.38%) | 0 |
17 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | -0.16 (-0.95%) | 0 |
16 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 21.7944 | -0.15 (-0.89%) | 0 |