Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 21.9891 | +0.08 (+0.47%) | 0 |
14 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 21.8852 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 21.8852 | -0.01 (-0.06%) | 0 |
10 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 21.8982 | -0.02 (-0.12%) | 0 |
9 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 21.9242 | +0.05 (+0.30%) | 0 |
8 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.8593 | +0.01 (+0.06%) | 0 |
7 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 21.8463 | +0.13 (+0.78%) | 0 |
4 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 21.6775 | +0.12 (+0.72%) | 0 |
3 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.5218 | -0.06 (-0.36%) | 0 |
2 Jun 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 21.5997 | +0.05 (+0.30%) | 0 |
1 Jun 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | -0.05 (-0.30%) | 0 |
28 May 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 21.5997 | +0.06 (+0.36%) | 0 |
27 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.5218 | -0.07 (-0.42%) | 0 |
26 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | -0.06 (-0.36%) | 0 |
25 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 21.7035 | +0.09 (+0.54%) | 0 |
21 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.02 (+0.12%) | 0 |
20 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | +0.24 (+1.47%) | 0 |
19 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.15 (-0.91%) | 0 |
18 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.07 (+0.43%) | 0 |
17 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | +0.24 (+1.48%) | 0 |
13 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | +0.19 (+1.19%) | 0 |
12 May 2021 | USD | 16 | 16 | 16 | 16 | 20.7689 | -0.09 (-0.56%) | 0 |
11 May 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.18 (-1.11%) | 0 |
10 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | -0.05 (-0.31%) | 0 |
7 May 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.1843 | +0.29 (+1.81%) | 0 |
6 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 20.8078 | +0.11 (+0.69%) | 0 |
5 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | +0.09 (+0.57%) | 0 |
4 May 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.5482 | -0.15 (-0.94%) | 0 |