Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | +0.17 (+1.08%) | 0 |
30 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.5223 | -0.18 (-1.13%) | 0 |
29 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | +0.03 (+0.19%) | 0 |
28 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | +0.08 (+0.50%) | 0 |
27 Apr 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | -0.11 (-0.69%) | 0 |
26 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | -0.07 (-0.44%) | 0 |
23 Apr 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | +0.08 (+0.50%) | 0 |
22 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | +0.03 (+0.19%) | 0 |
21 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | +0.13 (+0.82%) | 0 |
20 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 20.5352 | -0.2 (-1.25%) | 0 |
19 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7949 | +0.1 (+0.63%) | 0 |
16 Apr 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | +0.05 (+0.32%) | 0 |
15 Apr 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.6002 | +0.13 (+0.83%) | 0 |
14 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.03 (+0.19%) | 0 |
13 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 20.3925 | +0.06 (+0.38%) | 0 |
12 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.3146 | -0.06 (-0.38%) | 0 |
9 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 20.3925 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 20.3925 | +0.13 (+0.83%) | 0 |
7 Apr 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | +0.02 (+0.13%) | 0 |
6 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | +0.03 (+0.19%) | 0 |
5 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.1588 | +0.17 (+1.11%) | 0 |
1 Apr 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | +0.13 (+0.85%) | 0 |
31 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 19.7694 | -0.15 (-0.98%) | 0 |
30 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.9641 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | -0.01 (-0.06%) | 0 |
26 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.18 (+1.18%) | 0 |
25 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.7564 | +0.02 (+0.13%) | 0 |
24 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | -0.16 (-1.04%) | 0 |
23 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.16 (-1.03%) | 0 |
22 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 20.1458 | +0.02 (+0.13%) | 0 |