Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.08 (-0.58%) | 0 |
24 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | +0.15 (+1.09%) | 0 |
22 Apr 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.21 (+1.55%) | 0 |
19 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.02 (-0.15%) | 0 |
18 Apr 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | -0.01 (-0.07%) | 0 |
16 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | -0.14 (-1.02%) | 0 |
15 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | -0.01 (-0.07%) | 0 |
12 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | -0.3 (-2.14%) | 0 |
11 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | -0.03 (-0.21%) | 0 |
10 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | -0.13 (-0.91%) | 0 |
9 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | -0.04 (-0.28%) | 0 |
8 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | +0.06 (+0.42%) | 0 |
5 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | +0.06 (+0.42%) | 0 |
4 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | -0.02 (-0.14%) | 0 |
3 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | +0.04 (+0.28%) | 0 |
2 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.06 (-0.42%) | 0 |
1 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | -0.07 (-0.49%) | 0 |
28 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | -0.03 (-0.21%) | 0 |
27 Mar 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.04 (+0.28%) | 0 |
26 Mar 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | -0.01 (-0.07%) | 0 |
22 Mar 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | -0.06 (-0.42%) | 0 |
21 Mar 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | +0.04 (+0.28%) | 0 |
20 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.1 (+0.71%) | 0 |
19 Mar 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | +0.05 (+0.35%) | 0 |
18 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.06 (-0.42%) | 0 |
14 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | -0.07 (-0.49%) | 0 |