Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | -0.05 (-0.33%) | 0 |
3 Feb 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.02 (-0.13%) | 0 |
1 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.09 (+0.60%) | 0 |
29 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | -0.26 (-1.69%) | 0 |
28 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.9641 | +0.05 (+0.33%) | 0 |
27 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | -0.15 (-0.97%) | 0 |
26 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | +0.16 (+1.04%) | 0 |
25 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | -0.07 (-0.45%) | 0 |
22 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | +0.02 (+0.13%) | 0 |
19 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.06 (+0.39%) | 0 |
15 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.9122 | -0.12 (-0.78%) | 0 |
14 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.13 (+0.85%) | 0 |
13 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | +0.05 (+0.33%) | 0 |
11 Jan 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | -0.19 (-1.23%) | 0 |
8 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.09 (+0.59%) | 0 |
7 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | +0.07 (+0.46%) | 0 |
5 Jan 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.04 (+0.26%) | 0 |
4 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.8083 | +0.1 (+0.66%) | 0 |
31 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | -0.12 (-0.79%) | 0 |
30 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | -0.05 (-0.33%) | 0 |
29 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | +0.15 (+0.99%) | 0 |
28 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.15 (+1.00%) | 0 |
24 Dec 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.5098 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 19.4838 | +0.1 (+0.67%) | 0 |
22 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | 0.0 (0.0%) | 0 |