Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | -0.28 (-1.84%) | 0 |
18 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.11 (-0.72%) | 0 |
17 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.09 (+0.59%) | 0 |
16 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.08 (+0.53%) | 0 |
15 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.6396 | +0.03 (+0.20%) | 0 |
14 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | +0.09 (+0.60%) | 0 |
11 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 19.4838 | -0.11 (-0.73%) | 0 |
10 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | +0.04 (+0.27%) | 0 |
9 Dec 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | +0.08 (+0.53%) | 0 |
8 Dec 2020 | USD | 15 | 15 | 15 | 15 | 19.4708 | -0.01 (-0.07%) | 0 |
7 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 19.4838 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | +0.08 (+0.53%) | 0 |
3 Dec 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.4189 | +0.02 (+0.13%) | 0 |
2 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.393 | +0.05 (+0.34%) | 0 |
1 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.3281 | +0.26 (+1.78%) | 0 |
30 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | -0.22 (-1.48%) | 0 |
27 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.1 (+0.68%) | 0 |
25 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 19.1463 | -0.02 (-0.14%) | 0 |
24 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 19.1723 | +0.16 (+1.10%) | 0 |
23 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | -0.11 (-0.75%) | 0 |
20 Nov 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | -0.05 (-0.34%) | 0 |
19 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 19.1723 | -0.02 (-0.14%) | 0 |
18 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 19.1983 | -0.06 (-0.40%) | 0 |
17 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | +0.19 (+1.30%) | 0 |
13 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | +0.06 (+0.41%) | 0 |
12 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | -0.1 (-0.68%) | 0 |
11 Nov 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | +0.03 (+0.20%) | 0 |
10 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.17 (+1.17%) | 0 |
9 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | +0.35 (+2.48%) | 0 |