Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | +0.03 (+0.21%) | 0 |
5 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | +0.23 (+1.66%) | 0 |
4 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.24 (+1.76%) | 0 |
3 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.29 (+2.18%) | 0 |
2 Nov 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | +0.22 (+1.68%) | 0 |
30 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | -0.12 (-0.91%) | 0 |
29 Oct 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | -0.02 (-0.15%) | 0 |
28 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | -0.44 (-3.21%) | 0 |
27 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | -0.13 (-0.94%) | 0 |
26 Oct 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | -0.19 (-1.36%) | 0 |
23 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | +0.13 (+0.94%) | 0 |
22 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | -0.06 (-0.43%) | 0 |
21 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.06 (-0.43%) | 0 |
20 Oct 2020 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.1 (+0.72%) | 0 |
15 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | -0.31 (-2.18%) | 0 |
14 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | -0.02 (-0.14%) | 0 |
13 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | -0.1 (-0.70%) | 0 |
12 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.05 (+0.35%) | 0 |
9 Oct 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | +0.18 (+1.28%) | 0 |
8 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.07 (+0.50%) | 0 |
7 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | +0.07 (+0.50%) | 0 |
6 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.07 (-0.50%) | 0 |
5 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | +0.15 (+1.08%) | 0 |
2 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | -0.05 (-0.36%) | 0 |
1 Oct 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0819 | +0.05 (+0.36%) | 0 |
30 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | -0.06 (-0.43%) | 0 |
29 Sep 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.05 (-0.36%) | 0 |
28 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.24 (+1.75%) | 0 |