Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | +0.03 (+0.22%) | 0 |
24 Sep 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.08 (-0.58%) | 0 |
23 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | -0.09 (-0.65%) | 0 |
22 Sep 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | -0.36 (-2.53%) | 0 |
18 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | -0.11 (-0.77%) | 0 |
17 Sep 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.6401 | +0.04 (+0.28%) | 0 |
16 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | +0.05 (+0.35%) | 0 |
15 Sep 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.09 (+0.63%) | 0 |
14 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.16 (+1.14%) | 0 |
11 Sep 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.18 (+1.30%) | 0 |
10 Sep 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | -0.07 (-0.50%) | 0 |
9 Sep 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | +0.26 (+1.90%) | 0 |
8 Sep 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.05 (-0.36%) | 0 |
4 Sep 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.07 (-0.51%) | 0 |
3 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | -0.16 (-1.15%) | 0 |
2 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0819 | +0.2 (+1.46%) | 0 |
1 Sep 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.12 (-0.87%) | 0 |
31 Aug 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | -0.07 (-0.50%) | 0 |
28 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.0689 | -0.01 (-0.07%) | 0 |
27 Aug 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0819 | -0.12 (-0.85%) | 0 |
26 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.07 (+0.50%) | 0 |
25 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.01 (-0.07%) | 0 |
24 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.1 (+0.72%) | 0 |
21 Aug 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | -0.08 (-0.57%) | 0 |
20 Aug 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | -0.06 (-0.43%) | 0 |
19 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.05 (-0.36%) | 0 |
18 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.09 (+0.64%) | 0 |
14 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | -0.09 (-0.64%) | 0 |