Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | -0.02 (-0.14%) | 0 |
12 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.22 (+1.59%) | 0 |
11 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | +0.19 (+1.39%) | 0 |
10 Aug 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | +0.03 (+0.22%) | 0 |
7 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | -0.07 (-0.51%) | 0 |
6 Aug 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.11 (-0.79%) | 0 |
5 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | +0.04 (+0.29%) | 0 |
4 Aug 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.08 (+0.58%) | 0 |
3 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.17 (+1.25%) | 0 |
31 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.25 (-1.81%) | 0 |
30 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | -0.21 (-1.50%) | 0 |
29 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | +0.12 (+0.86%) | 0 |
28 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | +0.02 (+0.14%) | 0 |
27 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | +0.13 (+0.95%) | 0 |
24 Jul 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | -0.03 (-0.22%) | 0 |
23 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | +0.02 (+0.15%) | 0 |
22 Jul 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | -0.06 (-0.43%) | 0 |
21 Jul 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.9262 | +0.12 (+0.88%) | 0 |
20 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | +0.06 (+0.44%) | 0 |
17 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | +0.05 (+0.37%) | 0 |
16 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | -0.05 (-0.37%) | 0 |
15 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | +0.21 (+1.56%) | 0 |
14 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.02 (+0.15%) | 0 |
13 Jul 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 17.394 | +0.16 (+1.21%) | 0 |
10 Jul 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | +0.12 (+0.91%) | 0 |
9 Jul 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.13 (-0.98%) | 0 |
8 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | +0.02 (+0.15%) | 0 |
7 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | -0.15 (-1.12%) | 0 |
6 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | +0.1 (+0.75%) | 0 |
2 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.18 (+1.37%) | 0 |