Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | -0.03 (-0.23%) | 0 |
30 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.04 (+0.31%) | 0 |
29 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.03 (+0.23%) | 0 |
26 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | -0.07 (-0.53%) | 0 |
25 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.02 (+0.15%) | 0 |
24 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | -0.35 (-2.60%) | 0 |
23 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.15 (+1.13%) | 0 |
22 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.2771 | -0.05 (-0.37%) | 0 |
19 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 17.342 | +0.06 (+0.45%) | 0 |
18 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | -0.11 (-0.82%) | 0 |
17 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | +0.1 (+0.75%) | 0 |
16 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.2771 | +0.29 (+2.23%) | 0 |
15 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.05 (-0.38%) | 0 |
12 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.05 (+0.38%) | 0 |
11 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.63 (-4.62%) | 0 |
10 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | +0.02 (+0.15%) | 0 |
9 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | -0.03 (-0.22%) | 0 |
8 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | +0.05 (+0.37%) | 0 |
5 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.14 (+1.04%) | 0 |
4 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | +0.05 (+0.37%) | 0 |
3 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.26 (+1.98%) | 0 |
2 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0824 | +0.11 (+0.84%) | 0 |
1 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.2 (+1.56%) | 0 |
29 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | -0.13 (-1.00%) | 0 |
28 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.25 (+1.96%) | 0 |
27 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.08 (+0.63%) | 0 |
26 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | +0.27 (+2.18%) | 0 |
22 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | -0.07 (-0.56%) | 0 |
21 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | -0.12 (-0.95%) | 0 |
20 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | +0.09 (+0.72%) | 0 |