Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.1997 | -0.09 (-0.72%) | 0 |
18 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | +0.4 (+3.29%) | 0 |
15 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | +0.05 (+0.41%) | 0 |
14 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.17 (-1.38%) | 0 |
13 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.18 (-1.44%) | 0 |
12 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 16.1868 | -0.01 (-0.08%) | 0 |
11 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.1997 | -0.04 (-0.32%) | 0 |
8 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | +0.13 (+1.05%) | 0 |
7 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.0829 | +0.13 (+1.06%) | 0 |
6 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.04 (-0.33%) | 0 |
5 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | +0.06 (+0.49%) | 0 |
4 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.17 (-1.37%) | 0 |
1 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | -0.21 (-1.66%) | 0 |
30 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.1 (-0.79%) | 0 |
29 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | +0.11 (+0.87%) | 0 |
28 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.21 (+1.70%) | 0 |
24 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | +0.05 (+0.41%) | 0 |
22 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.005 | +0.04 (+0.33%) | 0 |
21 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.17 (-1.36%) | 0 |
20 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | -0.04 (-0.32%) | 0 |
17 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.2257 | +0.33 (+2.71%) | 0 |
16 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | -0.07 (-0.57%) | 0 |
15 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.36 (-2.86%) | 0 |
14 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | +0.34 (+2.77%) | 0 |
13 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.06 (-0.49%) | 0 |
9 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | +0.14 (+1.15%) | 0 |
8 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | +0.01 (+0.08%) | 0 |
7 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | +0.57 (+4.91%) | 0 |