Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 15.0575 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 15.0575 | -0.15 (-1.28%) | 0 |
2 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 15.2522 | +0.09 (+0.77%) | 0 |
1 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 15.1353 | -0.28 (-2.35%) | 0 |
31 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | -0.06 (-0.50%) | 0 |
30 Mar 2020 | USD | 12 | 12 | 12 | 12 | 15.5767 | +0.29 (+2.48%) | 0 |
27 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 15.2002 | -0.23 (-1.93%) | 0 |
26 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | +0.5 (+4.37%) | 0 |
25 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.8498 | +0.33 (+2.97%) | 0 |
24 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.4214 | +0.51 (+4.81%) | 0 |
23 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | -0.27 (-2.48%) | 0 |
20 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 14.1099 | -0.14 (-1.27%) | 0 |
19 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 14.2916 | +0.18 (+1.66%) | 0 |
18 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 14.0579 | -0.28 (-2.52%) | 0 |
17 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.4214 | +0.43 (+4.03%) | 0 |
16 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.8632 | -0.8 (-6.97%) | 0 |
13 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.9017 | +0.43 (+3.89%) | 0 |
12 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 14.3435 | -1.14 (-9.35%) | 0 |
11 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | -0.56 (-4.39%) | 0 |
10 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | +0.1 (+0.79%) | 0 |
9 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.67 (-5.03%) | 0 |
6 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | -0.09 (-0.67%) | 0 |
5 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | -0.23 (-1.69%) | 0 |
4 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.38 (+2.87%) | 0 |
3 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.2122 | -0.06 (-0.45%) | 0 |
2 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | +0.19 (+1.45%) | 0 |
28 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | -0.09 (-0.68%) | 0 |
27 Feb 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | -0.52 (-3.78%) | 0 |
26 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | +0.07 (+0.51%) | 0 |
25 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | -0.19 (-1.37%) | 0 |