Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.01 (+0.07%) | 0 |
8 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | -0.06 (-0.42%) | 0 |
7 Jan 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.01 (-0.07%) | 0 |
6 Jan 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.679 | +0.01 (+0.07%) | 0 |
3 Jan 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.08 (-0.55%) | 0 |
2 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | +0.03 (+0.21%) | 0 |
31 Dec 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | +0.03 (+0.21%) | 0 |
30 Dec 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | -0.11 (-0.76%) | 0 |
27 Dec 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | +0.1 (+0.69%) | 0 |
26 Dec 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 18.705 | +0.01 (+0.07%) | 0 |
25 Dec 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.01 (+0.07%) | 0 |
23 Dec 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.679 | +0.03 (+0.21%) | 0 |
20 Dec 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.6401 | +0.03 (+0.21%) | 0 |
19 Dec 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | -0.23 (-1.58%) | 0 |
18 Dec 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8997 | -0.05 (-0.34%) | 0 |
17 Dec 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | -0.07 (-0.48%) | 0 |
16 Dec 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | +0.14 (+0.96%) | 0 |
13 Dec 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | +0.09 (+0.62%) | 0 |
12 Dec 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | -0.04 (-0.28%) | 0 |
11 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | +0.02 (+0.14%) | 0 |
10 Dec 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | -0.03 (-0.21%) | 0 |
9 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | -0.02 (-0.14%) | 0 |
6 Dec 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 18.8478 | +0.06 (+0.41%) | 0 |
5 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | +0.03 (+0.21%) | 0 |
4 Dec 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | +0.06 (+0.42%) | 0 |
3 Dec 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 18.6531 | -0.01 (-0.07%) | 0 |
2 Dec 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.1 (-0.69%) | 0 |
29 Nov 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 18.7959 | -0.05 (-0.34%) | 0 |
28 Nov 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | 0.0 (0.0%) | 0 |