Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.01 (+0.07%) | 0 |
12 Mar 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | +0.12 (+0.85%) | 0 |
11 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.04 (-0.28%) | 0 |
8 Mar 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | -0.16 (-1.12%) | 0 |
7 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | +0.21 (+1.49%) | 0 |
6 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.18 (+1.29%) | 0 |
5 Mar 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.0689 | -0.04 (-0.29%) | 0 |
4 Mar 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.01 (-0.07%) | 0 |
1 Mar 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | +0.19 (+1.38%) | 0 |
29 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | +0.02 (+0.15%) | 0 |
28 Feb 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | -0.13 (-0.94%) | 0 |
27 Feb 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | -0.03 (-0.22%) | 0 |
23 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | +0.17 (+1.24%) | 0 |
21 Feb 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.01 (-0.07%) | 0 |
20 Feb 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | +0.06 (+0.44%) | 0 |
16 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | +0.01 (+0.07%) | 0 |
15 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | +0.09 (+0.66%) | 0 |
14 Feb 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | +0.14 (+1.04%) | 0 |
13 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | -0.21 (-1.54%) | 0 |
12 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | +0.03 (+0.22%) | 0 |
9 Feb 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.01 (+0.07%) | 0 |
8 Feb 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | -0.02 (-0.15%) | 0 |
6 Feb 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.13 (+0.96%) | 0 |
5 Feb 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.5108 | -0.01 (-0.07%) | 0 |
2 Feb 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | -0.11 (-0.81%) | 0 |
1 Feb 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.17 (+1.26%) | 0 |
31 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | -0.12 (-0.88%) | 0 |