Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.04 (-0.27%) | 0 |
26 Nov 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | +0.12 (+0.83%) | 0 |
22 Nov 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | +0.03 (+0.21%) | 0 |
21 Nov 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.07 (-0.48%) | 0 |
20 Nov 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | -0.06 (-0.41%) | 0 |
19 Nov 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.04 (-0.27%) | 0 |
18 Nov 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.9386 | +0.03 (+0.21%) | 0 |
15 Nov 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8997 | +0.1 (+0.69%) | 0 |
14 Nov 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | -0.07 (-0.48%) | 0 |
13 Nov 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | +0.01 (+0.07%) | 0 |
12 Nov 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 18.8478 | -0.02 (-0.14%) | 0 |
11 Nov 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | +0.06 (+0.41%) | 0 |
8 Nov 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 18.7959 | -0.03 (-0.21%) | 0 |
7 Nov 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | +0.02 (+0.14%) | 0 |
6 Nov 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | +0.07 (+0.49%) | 0 |
5 Nov 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | +0.01 (+0.07%) | 0 |
1 Nov 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.07 (+0.49%) | 0 |
31 Oct 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.02 (+0.14%) | 0 |
30 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.11 (+0.77%) | 0 |
29 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.05 (+0.35%) | 0 |
28 Oct 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | -0.01 (-0.07%) | 0 |
25 Oct 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.02 (+0.14%) | 0 |
24 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | +0.02 (+0.14%) | 0 |
22 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | -0.03 (-0.21%) | 0 |
21 Oct 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | +0.05 (+0.35%) | 0 |
18 Oct 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.1 (-0.70%) | 0 |
17 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.01 (+0.07%) | 0 |