Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | +0.01 (+0.07%) | 0 |
15 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.11 (+0.78%) | 0 |
14 Oct 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.09 (+0.64%) | 0 |
10 Oct 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | +0.1 (+0.72%) | 0 |
9 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | +0.09 (+0.65%) | 0 |
8 Oct 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | -0.15 (-1.07%) | 0 |
7 Oct 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | +0.15 (+1.09%) | 0 |
3 Oct 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | +0.04 (+0.29%) | 0 |
2 Oct 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | -0.28 (-1.99%) | 0 |
1 Oct 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.2507 | -0.07 (-0.50%) | 0 |
30 Sep 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | -0.06 (-0.42%) | 0 |
27 Sep 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | +0.07 (+0.50%) | 0 |
26 Sep 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | +0.07 (+0.50%) | 0 |
25 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | -0.17 (-1.20%) | 0 |
24 Sep 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.08 (+0.57%) | 0 |
23 Sep 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | -0.07 (-0.49%) | 0 |
20 Sep 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | +0.01 (+0.07%) | 0 |
19 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.1 (+0.71%) | 0 |
18 Sep 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | -0.07 (-0.49%) | 0 |
17 Sep 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | +0.14 (+1.00%) | 0 |
16 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.14 (-0.99%) | 0 |
13 Sep 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | +0.02 (+0.14%) | 0 |
12 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | +0.07 (+0.50%) | 0 |
11 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.16 (+1.15%) | 0 |
10 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.0689 | -0.02 (-0.14%) | 0 |
9 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.08 (-0.57%) | 0 |
6 Sep 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.04 (+0.29%) | 0 |
5 Sep 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.03 (-0.21%) | 0 |