Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | +0.15 (+1.08%) | 0 |
3 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.03 (+0.22%) | 0 |
2 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | +0.07 (+0.51%) | 0 |
28 Aug 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | -0.01 (-0.07%) | 0 |
27 Aug 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | +0.06 (+0.44%) | 0 |
26 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | +0.06 (+0.44%) | 0 |
23 Aug 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.07 (-0.51%) | 0 |
22 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | +0.11 (+0.81%) | 0 |
20 Aug 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | -0.08 (-0.58%) | 0 |
19 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | +0.07 (+0.51%) | 0 |
16 Aug 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.16 (+1.19%) | 0 |
15 Aug 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 17.4978 | +0.03 (+0.22%) | 0 |
14 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.4589 | -0.23 (-1.68%) | 0 |
13 Aug 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | +0.01 (+0.07%) | 0 |
12 Aug 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | -0.06 (-0.44%) | 0 |
9 Aug 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.02 (-0.15%) | 0 |
8 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | +0.21 (+1.55%) | 0 |
7 Aug 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | +0.02 (+0.15%) | 0 |
5 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | -0.15 (-1.10%) | 0 |
2 Aug 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.14 (-1.02%) | 0 |
1 Aug 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | +0.05 (+0.36%) | 0 |
31 Jul 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | -0.16 (-1.15%) | 0 |
30 Jul 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | -0.15 (-1.07%) | 0 |
29 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.01 (+0.07%) | 0 |
26 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | +0.08 (+0.57%) | 0 |
25 Jul 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.06 (-0.43%) | 0 |