Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | -0.02 (-0.14%) | 0 |
23 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | +0.02 (+0.14%) | 0 |
22 Jul 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.02 (+0.14%) | 0 |
19 Jul 2019 | USD | 14 | 14 | 14 | 14 | 18.1728 | -0.1 (-0.71%) | 0 |
18 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.04 (+0.28%) | 0 |
16 Jul 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.2507 | -0.04 (-0.28%) | 0 |
15 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | +0.02 (+0.14%) | 0 |
11 Jul 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.2637 | -0.01 (-0.07%) | 0 |
10 Jul 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.06 (+0.43%) | 0 |
9 Jul 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | -0.06 (-0.43%) | 0 |
8 Jul 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | -0.08 (-0.56%) | 0 |
5 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | -0.14 (-0.98%) | 0 |
4 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | +0.07 (+0.49%) | 0 |
2 Jul 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | +0.04 (+0.28%) | 0 |
1 Jul 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.01 (-0.07%) | 0 |
28 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.07 (+0.50%) | 0 |
27 Jun 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | +0.1 (+0.71%) | 0 |
26 Jun 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.02 (-0.14%) | 0 |
25 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | -0.07 (-0.50%) | 0 |
24 Jun 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.03 (-0.21%) | 0 |
21 Jun 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | +0.14 (+1.00%) | 0 |
19 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.04 (+0.29%) | 0 |
18 Jun 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | +0.18 (+1.30%) | 0 |
17 Jun 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.02 (-0.14%) | 0 |
14 Jun 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | -0.1 (-0.72%) | 0 |
13 Jun 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 18.1079 | -0.02 (-0.14%) | 0 |