Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | -0.08 (-0.57%) | 0 |
11 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.06 (+0.43%) | 0 |
10 Jun 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.14 (+1.01%) | 0 |
6 Jun 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | +0.05 (+0.36%) | 0 |
5 Jun 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.04 (+0.29%) | 0 |
4 Jun 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.04 (+0.29%) | 0 |
3 Jun 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.19 (+1.40%) | 0 |
31 May 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.09 (-0.66%) | 0 |
30 May 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.04 (+0.29%) | 0 |
29 May 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | -0.14 (-1.02%) | 0 |
28 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.06 (-0.44%) | 0 |
27 May 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | +0.14 (+1.03%) | 0 |
23 May 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | -0.08 (-0.58%) | 0 |
22 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.03 (-0.22%) | 0 |
21 May 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | +0.1 (+0.73%) | 0 |
20 May 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.07 (-0.51%) | 0 |
17 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.04 (-0.29%) | 0 |
16 May 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.07 (+0.51%) | 0 |
15 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | +0.04 (+0.29%) | 0 |
14 May 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | +0.12 (+0.89%) | 0 |
13 May 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.15 (-1.10%) | 0 |
10 May 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | -0.13 (-0.94%) | 0 |
8 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.01 (+0.07%) | 0 |
7 May 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | -0.19 (-1.36%) | 0 |
6 May 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.1 (-0.71%) | 0 |
3 May 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.12 (+0.86%) | 0 |
2 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.01 (-0.07%) | 0 |