Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.1338 | -0.05 (-0.36%) | 0 |
30 Apr 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.04 (+0.29%) | 0 |
26 Apr 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | +0.09 (+0.65%) | 0 |
25 Apr 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | -0.04 (-0.29%) | 0 |
24 Apr 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0819 | -0.11 (-0.78%) | 0 |
23 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | -0.08 (-0.57%) | 0 |
17 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.05 (-0.35%) | 0 |
16 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | -0.02 (-0.14%) | 0 |
15 Apr 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | +0.02 (+0.14%) | 0 |
12 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | +0.11 (+0.78%) | 0 |
11 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.2507 | -0.03 (-0.21%) | 0 |
10 Apr 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | +0.04 (+0.28%) | 0 |
9 Apr 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | -0.06 (-0.43%) | 0 |
8 Apr 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.02 (-0.14%) | 0 |
5 Apr 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | +0.04 (+0.28%) | 0 |
4 Apr 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.02 (-0.14%) | 0 |
3 Apr 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | +0.11 (+0.79%) | 0 |
2 Apr 2019 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.01 (+0.07%) | 0 |
1 Apr 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.2 (+1.45%) | 0 |
29 Mar 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | +0.07 (+0.51%) | 0 |
28 Mar 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.08 (-0.58%) | 0 |
27 Mar 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.12 (+0.88%) | 0 |
25 Mar 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | -0.04 (-0.29%) | 0 |
22 Mar 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | -0.24 (-1.72%) | 0 |
21 Mar 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.02 (-0.14%) | 0 |