Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.04 (-0.29%) | 0 |
19 Mar 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.06 (+0.43%) | 0 |
18 Mar 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | +0.08 (+0.58%) | 0 |
15 Mar 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | +0.12 (+0.87%) | 0 |
14 Mar 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.04 (+0.29%) | 0 |
13 Mar 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.05 (+0.37%) | 0 |
12 Mar 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | +0.04 (+0.29%) | 0 |
11 Mar 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | +0.17 (+1.26%) | 0 |
8 Mar 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | -0.08 (-0.59%) | 0 |
7 Mar 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.21 (-1.53%) | 0 |
6 Mar 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | -0.02 (-0.15%) | 0 |
5 Mar 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | -0.05 (-0.36%) | 0 |
4 Mar 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | +0.03 (+0.22%) | 0 |
1 Mar 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | +0.03 (+0.22%) | 0 |
28 Feb 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | -0.03 (-0.22%) | 0 |
27 Feb 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | -0.04 (-0.29%) | 0 |
26 Feb 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | +0.07 (+0.51%) | 0 |
25 Feb 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.09 (+0.66%) | 0 |
22 Feb 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | +0.02 (+0.15%) | 0 |
21 Feb 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.02 (-0.15%) | 0 |
20 Feb 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | +0.06 (+0.44%) | 0 |
19 Feb 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.05 (+0.37%) | 0 |
18 Feb 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | +0.13 (+0.97%) | 0 |
14 Feb 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | +0.01 (+0.07%) | 0 |
13 Feb 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.03 (+0.22%) | 0 |
12 Feb 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 17.381 | +0.14 (+1.06%) | 0 |
11 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | +0.03 (+0.23%) | 0 |
8 Feb 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | -0.15 (-1.12%) | 0 |
7 Feb 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | -0.2 (-1.47%) | 0 |