Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | +0.11 (+0.82%) | 0 |
4 Feb 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.01 (+0.07%) | 0 |
1 Feb 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.4589 | +0.03 (+0.22%) | 0 |
31 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.14 (+1.05%) | 0 |
29 Jan 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | -0.07 (-0.52%) | 0 |
25 Jan 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | +0.24 (+1.83%) | 0 |
24 Jan 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.02 (+0.15%) | 0 |
23 Jan 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.04 (+0.31%) | 0 |
22 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | -0.15 (-1.14%) | 0 |
21 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | +0.2 (+1.54%) | 0 |
17 Jan 2019 | USD | 13 | 13 | 13 | 13 | 16.8747 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 13 | 13 | 13 | 13 | 16.8747 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | +0.07 (+0.54%) | 0 |
14 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | -0.08 (-0.62%) | 0 |
11 Jan 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.03 (+0.23%) | 0 |
10 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | -0.04 (-0.31%) | 0 |
9 Jan 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | +0.25 (+1.96%) | 0 |
8 Jan 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.09 (+0.71%) | 0 |
7 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | +0.4 (+3.27%) | 0 |
3 Jan 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.1 (-0.81%) | 0 |
2 Jan 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | -0.11 (-0.88%) | 0 |
1 Jan 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | +0.11 (+0.89%) | 0 |
28 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | +0.16 (+1.31%) | 0 |
27 Dec 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | -0.11 (-0.89%) | 0 |