Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | +0.3 (+2.50%) | 0 |
24 Dec 2018 | USD | 12 | 12 | 12 | 12 | 15.5767 | -0.13 (-1.07%) | 0 |
21 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.29 (-2.33%) | 0 |
20 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 16.1219 | -0.1 (-0.80%) | 0 |
19 Dec 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | -0.09 (-0.71%) | 0 |
18 Dec 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | +0.03 (+0.24%) | 0 |
17 Dec 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | -0.11 (-0.87%) | 0 |
14 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.22 (-1.70%) | 0 |
13 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | +0.02 (+0.16%) | 0 |
12 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.22 (+1.74%) | 0 |
11 Dec 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | +0.05 (+0.40%) | 0 |
10 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.19 (-1.48%) | 0 |
7 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | -0.07 (-0.54%) | 0 |
6 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | -0.25 (-1.90%) | 0 |
4 Dec 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | -0.31 (-2.31%) | 0 |
3 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | +0.19 (+1.43%) | 0 |
30 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | -0.05 (-0.38%) | 0 |
29 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | -0.05 (-0.37%) | 0 |
28 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | +0.18 (+1.37%) | 0 |
27 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | -0.11 (-0.83%) | 0 |
26 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.16 (+1.22%) | 0 |
23 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.03 (-0.23%) | 0 |
22 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.16 (+1.23%) | 0 |
20 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.21 (-1.59%) | 0 |
19 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | -0.08 (-0.60%) | 0 |
16 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.04 (+0.30%) | 0 |
14 Nov 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.04 (-0.30%) | 0 |
13 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.13 (+0.99%) | 0 |