Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | -0.21 (-1.57%) | 0 |
9 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 17.342 | -0.16 (-1.18%) | 0 |
8 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | -0.14 (-1.02%) | 0 |
7 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | +0.24 (+1.79%) | 0 |
6 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.04 (+0.30%) | 0 |
5 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | -0.03 (-0.22%) | 0 |
2 Nov 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | +0.02 (+0.15%) | 0 |
1 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 17.381 | +0.17 (+1.29%) | 0 |
31 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.14 (+1.07%) | 0 |
30 Oct 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | +0.12 (+0.93%) | 0 |
29 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.01 (-0.08%) | 0 |
26 Oct 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.15 (-1.14%) | 0 |
25 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.18 (+1.39%) | 0 |
24 Oct 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | -0.35 (-2.63%) | 0 |
23 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | -0.14 (-1.04%) | 0 |
22 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | -0.09 (-0.67%) | 0 |
19 Oct 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | -0.02 (-0.15%) | 0 |
18 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.2 (-1.46%) | 0 |
17 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | -0.12 (-0.87%) | 0 |
16 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.27 (+1.99%) | 0 |
15 Oct 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | +0.05 (+0.37%) | 0 |
11 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.16 (-1.17%) | 0 |
10 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.26 (-1.86%) | 0 |
9 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | -0.04 (-0.29%) | 0 |
8 Oct 2018 | USD | 14 | 14 | 14 | 14 | 18.1728 | -0.12 (-0.85%) | 0 |
5 Oct 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.09 (-0.63%) | 0 |
4 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | -0.17 (-1.18%) | 0 |
3 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.04 (-0.28%) | 0 |
2 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.08 (-0.55%) | 0 |