Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.02 (-0.15%) | 0 |
29 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | +0.1 (+0.74%) | 0 |
26 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 17.4978 | +0.1 (+0.75%) | 0 |
25 Jan 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | +0.01 (+0.07%) | 0 |
24 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | +0.13 (+0.98%) | 0 |
23 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.03 (-0.23%) | 0 |
22 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | +0.05 (+0.38%) | 0 |
18 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.11 (+0.84%) | 0 |
17 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | -0.16 (-1.21%) | 0 |
16 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | -0.21 (-1.56%) | 0 |
12 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 17.4978 | +0.07 (+0.52%) | 0 |
11 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | -0.05 (-0.37%) | 0 |
10 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.04 (+0.30%) | 0 |
9 Jan 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | -0.09 (-0.67%) | 0 |
8 Jan 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | +0.14 (+1.05%) | 0 |
5 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | -0.01 (-0.07%) | 0 |
4 Jan 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | +0.05 (+0.38%) | 0 |
3 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | -0.11 (-0.82%) | 0 |
2 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | -0.2 (-1.47%) | 0 |
29 Dec 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | -0.01 (-0.07%) | 0 |
28 Dec 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.03 (-0.22%) | 0 |
27 Dec 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | +0.09 (+0.66%) | 0 |
26 Dec 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.21 (+1.57%) | 0 |
20 Dec 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.3161 | -0.17 (-1.26%) | 0 |
19 Dec 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | +0.1 (+0.75%) | 0 |
18 Dec 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | -0.1 (-0.74%) | 0 |
15 Dec 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.11 (-0.81%) | 0 |