Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | +0.13 (+0.90%) | 0 |
6 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.05 (+0.35%) | 0 |
5 Jul 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.14 (+0.99%) | 0 |
4 Jul 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | +0.1 (+0.71%) | 0 |
2 Jul 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.29 (-2.01%) | 0 |
29 Jun 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.14 (+0.98%) | 0 |
28 Jun 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 18.5103 | +0.01 (+0.07%) | 0 |
27 Jun 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | -0.08 (-0.56%) | 0 |
26 Jun 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | -0.02 (-0.14%) | 0 |
25 Jun 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.2 (-1.37%) | 0 |
22 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.17 (+1.18%) | 0 |
21 Jun 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.16 (-1.10%) | 0 |
20 Jun 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | +0.01 (+0.07%) | 0 |
19 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.18 (-1.22%) | 0 |
18 Jun 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | -0.08 (-0.54%) | 0 |
15 Jun 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 19.1983 | -0.07 (-0.47%) | 0 |
14 Jun 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2891 | -0.09 (-0.60%) | 0 |
13 Jun 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | -0.07 (-0.47%) | 0 |
11 Jun 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4968 | +0.08 (+0.54%) | 0 |
8 Jun 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.393 | -0.12 (-0.80%) | 0 |
7 Jun 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 19.5487 | -0.04 (-0.26%) | 0 |
6 Jun 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | +0.13 (+0.87%) | 0 |
5 Jun 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | -0.03 (-0.20%) | 0 |
4 Jun 2018 | USD | 15 | 15 | 15 | 15 | 19.4708 | +0.07 (+0.47%) | 0 |
1 Jun 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | +0.16 (+1.08%) | 0 |
31 May 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 19.1723 | -0.04 (-0.27%) | 0 |
30 May 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 19.2242 | +0.14 (+0.95%) | 0 |
29 May 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | -0.37 (-2.46%) | 0 |