Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | -0.05 (-0.33%) | 0 |
24 May 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | -0.06 (-0.40%) | 0 |
23 May 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | -0.16 (-1.05%) | 0 |
22 May 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | +0.04 (+0.26%) | 0 |
21 May 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | +0.02 (+0.13%) | 0 |
18 May 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | -0.02 (-0.13%) | 0 |
17 May 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | +0.02 (+0.13%) | 0 |
16 May 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | -0.06 (-0.39%) | 0 |
15 May 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | -0.11 (-0.71%) | 0 |
14 May 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | +0.06 (+0.39%) | 0 |
11 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | +0.06 (+0.39%) | 0 |
10 May 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.11 (+0.72%) | 0 |
9 May 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.05 (+0.33%) | 0 |
8 May 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 19.6526 | -0.04 (-0.26%) | 0 |
7 May 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.03 (+0.20%) | 0 |
4 May 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | +0.06 (+0.40%) | 0 |
3 May 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | -0.06 (-0.40%) | 0 |
2 May 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | -0.01 (-0.07%) | 0 |
1 May 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | -0.11 (-0.72%) | 0 |
30 Apr 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | -0.03 (-0.20%) | 0 |
27 Apr 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.02 (+0.13%) | 0 |
26 Apr 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | +0.12 (+0.79%) | 0 |
25 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | -0.05 (-0.33%) | 0 |
24 Apr 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | -0.03 (-0.20%) | 0 |
23 Apr 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | -0.04 (-0.26%) | 0 |
20 Apr 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | -0.1 (-0.65%) | 0 |
19 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.9641 | +0.03 (+0.20%) | 0 |
18 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | +0.06 (+0.39%) | 0 |
17 Apr 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.8473 | +0.11 (+0.72%) | 0 |