Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | -0.03 (-0.20%) | 0 |
12 Apr 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.05 (+0.33%) | 0 |
11 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | -0.02 (-0.13%) | 0 |
10 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.09 (+0.60%) | 0 |
9 Apr 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | +0.1 (+0.67%) | 0 |
6 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | -0.05 (-0.33%) | 0 |
5 Apr 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | +0.1 (+0.67%) | 0 |
4 Apr 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.393 | -0.03 (-0.20%) | 0 |
3 Apr 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.1 (+0.67%) | 0 |
2 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | -0.2 (-1.33%) | 0 |
30 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.5617 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.5617 | +0.2 (+1.34%) | 0 |
28 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | +0.11 (+0.75%) | 0 |
27 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | -0.12 (-0.81%) | 0 |
26 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | +0.18 (+1.22%) | 0 |
23 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 19.0814 | -0.15 (-1.01%) | 0 |
22 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | -0.31 (-2.04%) | 0 |
21 Mar 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | +0.08 (+0.53%) | 0 |
20 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | -0.13 (-0.85%) | 0 |
16 Mar 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.04 (-0.26%) | 0 |
13 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 19.7694 | -0.06 (-0.39%) | 0 |
12 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.8473 | +0.05 (+0.33%) | 0 |
9 Mar 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | +0.08 (+0.53%) | 0 |
8 Mar 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | +0.09 (+0.60%) | 0 |
7 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.5617 | -0.05 (-0.33%) | 0 |
6 Mar 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | +0.02 (+0.13%) | 0 |