Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | +0.05 (+0.33%) | 0 |
2 Mar 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.5357 | -0.04 (-0.27%) | 0 |
1 Mar 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | -0.1 (-0.66%) | 0 |
28 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.17 (-1.11%) | 0 |
27 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.17 (-1.09%) | 0 |
26 Feb 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.1588 | +0.07 (+0.45%) | 0 |
23 Feb 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.07 (+0.45%) | 0 |
22 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | -0.06 (-0.39%) | 0 |
21 Feb 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | -0.04 (-0.26%) | 0 |
20 Feb 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.1069 | -0.09 (-0.58%) | 0 |
19 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | +0.1 (+0.65%) | 0 |
14 Feb 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | +0.35 (+2.31%) | 0 |
13 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.6396 | -0.07 (-0.46%) | 0 |
12 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.16 (+1.06%) | 0 |
9 Feb 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | +0.07 (+0.47%) | 0 |
8 Feb 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | -0.34 (-2.22%) | 0 |
7 Feb 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | -0.2 (-1.29%) | 0 |
6 Feb 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.1329 | +0.17 (+1.11%) | 0 |
5 Feb 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.9122 | -0.49 (-3.10%) | 0 |
2 Feb 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.5482 | -0.36 (-2.22%) | 0 |
1 Feb 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | +0.09 (+0.56%) | 0 |
31 Jan 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8987 | -0.04 (-0.25%) | 0 |
30 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | -0.21 (-1.28%) | 0 |
29 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | -0.09 (-0.55%) | 0 |
26 Jan 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | +0.15 (+0.92%) | 0 |
25 Jan 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 21.1453 | -0.06 (-0.37%) | 0 |
24 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | +0.05 (+0.31%) | 0 |
23 Jan 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | 0.0 (0.0%) | 0 |