Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | +0.18 (+1.12%) | 0 |
19 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.9247 | +0.08 (+0.50%) | 0 |
18 Jan 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | -0.07 (-0.43%) | 0 |
17 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.9117 | +0.06 (+0.37%) | 0 |
16 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.01 (+0.06%) | 0 |
15 Jan 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | +0.12 (+0.75%) | 0 |
11 Jan 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | +0.05 (+0.32%) | 0 |
10 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.6002 | +0.03 (+0.19%) | 0 |
9 Jan 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 20.5352 | -0.04 (-0.25%) | 0 |
5 Jan 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.08 (+0.51%) | 0 |
4 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4833 | +0.18 (+1.15%) | 0 |
3 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.2497 | +0.04 (+0.26%) | 0 |
2 Jan 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | +0.14 (+0.91%) | 0 |
1 Jan 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | -0.02 (-0.13%) | 0 |
28 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 20.042 | +0.05 (+0.32%) | 0 |
27 Dec 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.05 (+0.33%) | 0 |
26 Dec 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.9122 | -0.02 (-0.13%) | 0 |
25 Dec 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.12 (-0.78%) | 0 |
21 Dec 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | +0.07 (+0.45%) | 0 |
20 Dec 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | -0.02 (-0.13%) | 0 |
19 Dec 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 20.029 | +0.03 (+0.19%) | 0 |
18 Dec 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.16 (+1.05%) | 0 |
15 Dec 2017 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | -0.03 (-0.20%) | 0 |
14 Dec 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | -0.11 (-0.72%) | 0 |
13 Dec 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.9641 | +0.04 (+0.26%) | 0 |
12 Dec 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.9122 | +0.04 (+0.26%) | 0 |