Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.02 (+0.13%) | 0 |
8 Dec 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | +0.1 (+0.66%) | 0 |
7 Dec 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.01 (+0.07%) | 0 |
6 Dec 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | -0.08 (-0.52%) | 0 |
5 Dec 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | -0.05 (-0.33%) | 0 |
4 Dec 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.03 (+0.20%) | 0 |
1 Dec 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | -0.09 (-0.59%) | 0 |
30 Nov 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.01 (-0.07%) | 0 |
29 Nov 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | -0.04 (-0.26%) | 0 |
28 Nov 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | +0.05 (+0.33%) | 0 |
27 Nov 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.09 (-0.58%) | 0 |
24 Nov 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | +0.04 (+0.26%) | 0 |
23 Nov 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | +0.12 (+0.78%) | 0 |
21 Nov 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.8473 | +0.13 (+0.86%) | 0 |
20 Nov 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | -0.04 (-0.26%) | 0 |
17 Nov 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.01 (+0.07%) | 0 |
16 Nov 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.1 (+0.66%) | 0 |
15 Nov 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | -0.1 (-0.66%) | 0 |
14 Nov 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.05 (-0.33%) | 0 |
13 Nov 2017 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | -0.09 (-0.59%) | 0 |
10 Nov 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | -0.09 (-0.58%) | 0 |
9 Nov 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | -0.04 (-0.26%) | 0 |
8 Nov 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.03 (+0.19%) | 0 |
7 Nov 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 20.029 | -0.03 (-0.19%) | 0 |
6 Nov 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.04 (+0.26%) | 0 |
3 Nov 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | -0.02 (-0.13%) | 0 |
2 Nov 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 20.042 | -0.04 (-0.26%) | 0 |
1 Nov 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | +0.08 (+0.52%) | 0 |
31 Oct 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.02 (+0.13%) | 0 |