Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.02 (+0.13%) | 0 |
15 Sep 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | -0.01 (-0.07%) | 0 |
14 Sep 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.04 (+0.26%) | 0 |
13 Sep 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | -0.04 (-0.26%) | 0 |
12 Sep 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.05 (+0.33%) | 0 |
11 Sep 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 19.6526 | +0.1 (+0.66%) | 0 |
8 Sep 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | +0.06 (+0.40%) | 0 |
7 Sep 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 19.4449 | +0.14 (+0.94%) | 0 |
6 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | +0.02 (+0.13%) | 0 |
5 Sep 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | -0.03 (-0.20%) | 0 |
4 Sep 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.01 (+0.07%) | 0 |
31 Aug 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | +0.12 (+0.82%) | 0 |
30 Aug 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | +0.05 (+0.34%) | 0 |
29 Aug 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | -0.12 (-0.81%) | 0 |
28 Aug 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 19.1983 | -0.01 (-0.07%) | 0 |
25 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | +0.11 (+0.75%) | 0 |
24 Aug 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 19.0684 | -0.04 (-0.27%) | 0 |
23 Aug 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | +0.02 (+0.14%) | 0 |
22 Aug 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | +0.06 (+0.41%) | 0 |
21 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 19.0165 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 19.0165 | +0.04 (+0.27%) | 0 |
17 Aug 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | -0.13 (-0.88%) | 0 |
16 Aug 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 19.1333 | +0.1 (+0.68%) | 0 |
15 Aug 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.01 (+0.07%) | 0 |
14 Aug 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | +0.09 (+0.62%) | 0 |
11 Aug 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | -0.02 (-0.14%) | 0 |
10 Aug 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8997 | -0.17 (-1.15%) | 0 |
9 Aug 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | -0.15 (-1.01%) | 0 |
8 Aug 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | -0.01 (-0.07%) | 0 |