Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.08 (+0.59%) | 0 |
13 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.14 (+1.04%) | 0 |
12 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 17.394 | +0.01 (+0.07%) | 0 |
11 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 17.381 | +0.06 (+0.45%) | 0 |
8 Dec 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | +0.03 (+0.23%) | 0 |
6 Dec 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.04 (+0.30%) | 0 |
5 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.2122 | -0.06 (-0.45%) | 0 |
4 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | -0.08 (-0.60%) | 0 |
1 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 17.394 | +0.13 (+0.98%) | 0 |
30 Nov 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | -0.03 (-0.23%) | 0 |
29 Nov 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.01 (+0.08%) | 0 |
27 Nov 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | -0.01 (-0.08%) | 0 |
24 Nov 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.1 (+0.76%) | 0 |
22 Nov 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | +0.02 (+0.15%) | 0 |
21 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.1084 | -0.07 (-0.53%) | 0 |
20 Nov 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | +0.12 (+0.91%) | 0 |
17 Nov 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.1 (+0.77%) | 0 |
16 Nov 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | -0.15 (-1.14%) | 0 |
15 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.1084 | -0.01 (-0.08%) | 0 |
14 Nov 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 17.1214 | +0.3 (+2.33%) | 0 |
13 Nov 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.06 (+0.47%) | 0 |
10 Nov 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | +0.06 (+0.47%) | 0 |
9 Nov 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | -0.04 (-0.31%) | 0 |
8 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | +0.03 (+0.23%) | 0 |
7 Nov 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | -0.1 (-0.78%) | 0 |
6 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.14 (+1.10%) | 0 |
2 Nov 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.19 (+1.52%) | 0 |