Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.3281 | +0.03 (+0.20%) | 0 |
4 Aug 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2891 | -0.04 (-0.27%) | 0 |
3 Aug 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 19.341 | -0.02 (-0.13%) | 0 |
2 Aug 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.367 | -0.05 (-0.33%) | 0 |
1 Aug 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.07 (+0.47%) | 0 |
31 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 19.341 | +0.04 (+0.27%) | 0 |
28 Jul 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2891 | -0.06 (-0.40%) | 0 |
27 Jul 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.367 | -0.03 (-0.20%) | 0 |
26 Jul 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | +0.13 (+0.88%) | 0 |
25 Jul 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | +0.03 (+0.20%) | 0 |
24 Jul 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 19.1983 | -0.05 (-0.34%) | 0 |
21 Jul 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | -0.07 (-0.47%) | 0 |
20 Jul 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | +0.03 (+0.20%) | 0 |
19 Jul 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | +0.05 (+0.34%) | 0 |
18 Jul 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.2502 | -0.01 (-0.07%) | 0 |
17 Jul 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | -0.01 (-0.07%) | 0 |
14 Jul 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.11 (+0.75%) | 0 |
13 Jul 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 19.1333 | +0.03 (+0.20%) | 0 |
12 Jul 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | +0.14 (+0.96%) | 0 |
11 Jul 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | +0.04 (+0.28%) | 0 |
10 Jul 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | +0.01 (+0.07%) | 0 |
7 Jul 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 18.8478 | +0.01 (+0.07%) | 0 |
6 Jul 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.04 (-0.27%) | 0 |
5 Jul 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.01 (+0.07%) | 0 |
4 Jul 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | +0.03 (+0.21%) | 0 |
30 Jun 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.04 (-0.27%) | 0 |
29 Jun 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.16 (-1.09%) | 0 |
28 Jun 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | +0.1 (+0.68%) | 0 |
27 Jun 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.02 (+0.14%) | 0 |