Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.9386 | +0.01 (+0.07%) | 0 |
23 Jun 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | +0.01 (+0.07%) | 0 |
22 Jun 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | +0.04 (+0.28%) | 0 |
21 Jun 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | +0.02 (+0.14%) | 0 |
20 Jun 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.09 (-0.62%) | 0 |
19 Jun 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.1 (+0.69%) | 0 |
16 Jun 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.08 (+0.55%) | 0 |
15 Jun 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.15 (-1.03%) | 0 |
14 Jun 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | -0.04 (-0.27%) | 0 |
13 Jun 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.08 (+0.55%) | 0 |
12 Jun 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.05 (-0.34%) | 0 |
9 Jun 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | -0.01 (-0.07%) | 0 |
8 Jun 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.9386 | -0.03 (-0.21%) | 0 |
7 Jun 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | -0.04 (-0.27%) | 0 |
6 Jun 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 19.0295 | -0.04 (-0.27%) | 0 |
5 Jun 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 19.0814 | -0.03 (-0.20%) | 0 |
2 Jun 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | +0.13 (+0.89%) | 0 |
1 Jun 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.11 (+0.76%) | 0 |
31 May 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | +0.03 (+0.21%) | 0 |
30 May 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | -0.03 (-0.21%) | 0 |
29 May 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | -0.05 (-0.34%) | 0 |
25 May 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | -0.02 (-0.14%) | 0 |
24 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8997 | +0.05 (+0.34%) | 0 |
23 May 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.07 (-0.48%) | 0 |
22 May 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | +0.03 (+0.21%) | 0 |
19 May 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.16 (+1.11%) | 0 |
18 May 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.679 | -0.01 (-0.07%) | 0 |
17 May 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | -0.18 (-1.23%) | 0 |
16 May 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | +0.08 (+0.55%) | 0 |