Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.07 (+0.49%) | 0 |
12 May 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | +0.1 (+0.70%) | 0 |
11 May 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.04 (+0.28%) | 0 |
10 May 2017 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | +0.04 (+0.28%) | 0 |
9 May 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | -0.04 (-0.28%) | 0 |
8 May 2017 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.09 (-0.63%) | 0 |
5 May 2017 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | +0.13 (+0.91%) | 0 |
4 May 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | +0.16 (+1.14%) | 0 |
3 May 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.05 (-0.35%) | 0 |
2 May 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | +0.09 (+0.64%) | 0 |
1 May 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.03 (+0.21%) | 0 |
28 Apr 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | +0.02 (+0.14%) | 0 |
27 Apr 2017 | USD | 14 | 14 | 14 | 14 | 18.1728 | -0.03 (-0.21%) | 0 |
26 Apr 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | +0.04 (+0.29%) | 0 |
25 Apr 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.1 (+0.72%) | 0 |
24 Apr 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | +0.41 (+3.04%) | 0 |
21 Apr 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 17.4978 | -0.03 (-0.22%) | 0 |
20 Apr 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | +0.08 (+0.60%) | 0 |
19 Apr 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | -0.03 (-0.22%) | 0 |
18 Apr 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | -0.04 (-0.30%) | 0 |
17 Apr 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | +0.07 (+0.52%) | 0 |
14 Apr 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | -0.1 (-0.74%) | 0 |
12 Apr 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.01 (-0.07%) | 0 |
11 Apr 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.03 (+0.22%) | 0 |
10 Apr 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | +0.01 (+0.07%) | 0 |
7 Apr 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | -0.03 (-0.22%) | 0 |
6 Apr 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.02 (-0.15%) | 0 |
5 Apr 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.01 (-0.07%) | 0 |
4 Apr 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | +0.01 (+0.07%) | 0 |